Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 13:05:5300,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 13:05:5300,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 13:05:2300,001711 002,001612 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:05:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:05:2200,0000,001211 002,001112 100,00512 500,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:59:2800,001711 002,001612 100,001012 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:59:2300,001711 002,001612 100,001012 500,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:59:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:59:2200,0000,001211 002,001112 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:57:5600,001711 002,001612 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:57:5200,001711 002,001612 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:57:5200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:57:5200,0000,001211 002,001112 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:54:1200,001711 002,001612 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:54:0800,001711 002,001612 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:54:0800,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:54:0800,0000,001211 002,001112 100,00512 500,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 12:54:0800,0000,001211 002,001112 100,00512 500,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 12:51:5800,001711 002,001612 100,001012 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 12:51:5800,001711 002,001612 100,001012 500,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 12:51:5300,001711 002,001612 100,001012 500,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:51:5200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:51:5200,0000,001211 002,001112 100,00512 500,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:50:2500,001711 002,001612 100,001012 500,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:50:2100,001711 002,001612 100,001012 500,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:50:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:50:2100,0000,001211 002,001112 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:48:1100,001711 002,001612 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:48:0800,001711 002,001612 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:48:0800,001711 002,001612 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:48:0700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:48:0700,0000,001211 002,001112 100,00512 500,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:47:2600,001711 002,001612 100,001012 500,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:47:2100,001711 002,001612 100,001012 500,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:47:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:47:2100,0000,001211 002,001112 100,00512 500,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:46:4000,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:46:3600,001711 002,001612 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:46:3500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:46:3500,0000,001211 002,001112 100,00512 500,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:46:3500,0000,001211 002,001112 100,00512 500,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:41:2400,001711 002,001612 100,001012 500,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 12:41:2000,001711 002,001612 100,001012 500,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:41:2000,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:41:2000,0000,001211 002,001112 100,00512 500,0012 816,00513 200,001516 614,00190,0000,000
14.05.2026 12:40:4100,001711 002,001612 100,001012 496,00512 500,0012 816,00513 200,001516 614,00190,0000,000
14.05.2026 12:40:3700,001711 002,001612 100,001012 496,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:40:3700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:40:3700,0000,001211 002,001112 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:39:5500,001711 002,001612 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000